COMEX Copper Daily Futures Price, $/lb For Dec 16, 2008
Wednesday, Dec 17, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.3945 |
1.3945 |
1.3945 |
1.3650 |
-0.0295 |
263 |
1946 |
| Feb '09(CHCG) |
1.5065 |
1.5065 |
1.5065 |
1.3740 |
-0.0295 |
33 |
1344 |
| Mar '09(CHCH) |
1.4050 |
1.4260 |
1.3750 |
1.3785 |
-0.0265 |
8110 |
47838 |
| Apr '09(CHCJ) |
1.6610 |
1.6610 |
1.6610 |
1.3870 |
-0.0265 |
99 |
2081 |
| May '09(CHCK) |
1.3960 |
1.3960 |
1.3940 |
1.3910 |
-0.0265 |
424 |
6636 |
| June '09(CHCM) |
1.6485 |
1.6485 |
1.6485 |
1.3970 |
-0.0260 |
1 |
919 |
| July '09(CHCN) |
1.5140 |
1.5140 |
1.5140 |
1.3995 |
-0.0260 |
48 |
1666 |
| Aug '09(CHCQ) |
1.7060 |
1.7060 |
1.7060 |
1.4040 |
-0.0265 |
- |
756 |
| Sep ' 09(CHCU) |
1.5270 |
1.5270 |
1.5270 |
1.4075 |
-0.0270 |
3 |
1676 |
| Oct ' 08(CHCV) |
1.7155 |
1.7155 |
1.7155 |
1.4120 |
-0.0275 |
- |
746 |
| Nov '09 (CHCX) |
1.6735 |
1.6735 |
1.6735 |
1.4145 |
-0.0275 |
- |
587 |
| Dec '09 (CHCZ) |
1.4500 |
1.4500 |
1.4500 |
1.4165 |
-0.0275 |
27 |
2156 |
