COMEX Copper Daily Futures Price, $/lb For Dec 17, 2008
Thursday, Dec 18, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.3650 |
1.3650 |
1.3650 |
1.3580 |
-0.0070 |
187 |
2079 |
| Feb '09(CHCG) |
1.5065 |
1.5065 |
1.5065 |
1.3665 |
-0.0075 |
47 |
1390 |
| Mar '09(CHCH) |
1.3580 |
1.3720 |
1.3340 |
1.3730 |
-0.0055 |
9982 |
48642 |
| Apr '09(CHCJ) |
1.3870 |
1.3870 |
1.3870 |
1.3815 |
-0.0055 |
114 |
2182 |
| May '09(CHCK) |
1.3600 |
1.3700 |
1.3600 |
1.3860 |
-0.0050 |
600 |
6830 |
| June '09(CHCM) |
1.6485 |
1.6485 |
1.6485 |
1.3925 |
-0.0045 |
9 |
918 |
| July '09(CHCN) |
1.5140 |
1.5140 |
1.5140 |
1.3950 |
-0.0045 |
59 |
1670 |
| Aug '09(CHCQ) |
1.7060 |
1.7060 |
1.7060 |
1.3995 |
-0.0045 |
- |
757 |
| Sep ' 09(CHCU) |
1.5270 |
1.5270 |
1.5270 |
1.4030 |
-0.0045 |
130 |
1680 |
| Oct ' 08(CHCV) |
1.7155 |
1.7155 |
1.7155 |
1.4065 |
-0.0055 |
18 |
746 |
| Nov '09 (CHCX) |
1.6735 |
1.6735 |
1.6735 |
1.4080 |
-0.0065 |
44 |
587 |
| Dec '09 (CHCZ) |
1.4500 |
1.4500 |
1.4500 |
1.4105 |
-0.0060 |
50 |
2173 |
