COMEX Copper Daily Futures Price, $/lb For Dec 18, 2008
Friday, Dec 19, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.3580 |
1.3580 |
1.3580 |
1.2855 |
-0.0725 |
1.358 |
2041 |
| Feb '09(CHCG) |
1.3665 |
1.3665 |
1.3665 |
1.2945 |
-0.0720 |
1.3665 |
1408 |
| Mar '09(CHCH) |
1.3270 |
1.3270 |
1.2970 |
1.3015 |
-0.0715 |
1.373 |
49780 |
| Apr '09(CHCJ) |
1.3325 |
1.3325 |
1.3135 |
1.3100 |
-0.0715 |
1.3815 |
2285 |
| May '09(CHCK) |
1.3310 |
1.3385 |
1.3195 |
1.3160 |
-0.0700 |
1.386 |
7095 |
| June '09(CHCM) |
1.6485 |
1.6485 |
1.6485 |
1.3225 |
-0.0700 |
1.3925 |
922 |
| July '09(CHCN) |
1.3380 |
1.3395 |
1.3380 |
1.3245 |
-0.0705 |
1.395 |
1690 |
| Aug '09(CHCQ) |
1.7060 |
1.7060 |
1.7060 |
1.3290 |
-0.0705 |
1.3995 |
757 |
| Sep ' 09(CHCU) |
1.5270 |
1.5270 |
1.5270 |
1.3325 |
-0.0705 |
1.403 |
1698 |
| Oct ' 08(CHCV) |
1.7155 |
1.7155 |
1.7155 |
1.3360 |
-0.0705 |
1.4065 |
740 |
| Nov '09 (CHCX) |
1.6735 |
1.6735 |
1.6735 |
1.3375 |
-0.0705 |
1.408 |
587 |
| Dec '09 (CHCZ) |
1.3555 |
1.3555 |
1.3555 |
1.3400 |
-0.0705 |
1.4105 |
2171 |
