COMEX Copper Daily Futures Price, $/lb For Dec 30, 2008
Wednesday, Dec 31, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.282 |
1.305 |
1.282 |
1.307 |
0.008 |
150 |
2334 |
| Feb '09(CHCG) |
1.313 |
1.32 |
1.313 |
1.314 |
0.0095 |
57 |
2289 |
| Mar '09(CHCH) |
1.295 |
1.32 |
1.295 |
1.3205 |
0.009 |
3339 |
50149 |
| Apr '09(CHCJ) |
1.328 |
1.328 |
1.328 |
1.328 |
0.009 |
10 |
2669 |
| May '09(CHCK) |
1.335 |
1.335 |
1.335 |
1.333 |
0.0085 |
309 |
8296 |
| June '09(CHCM) |
1.339 |
1.339 |
1.339 |
1.339 |
0.0075 |
4 |
923 |
| July '09(CHCN) |
1.342 |
1.342 |
1.342 |
1.342 |
0.0075 |
40 |
1900 |
| Aug '09(CHCQ) |
1.3465 |
1.3465 |
1.3465 |
1.3465 |
0.007 |
- |
771 |
| Sep ' 09(CHCU) |
1.3505 |
1.3505 |
1.3505 |
1.3505 |
0.007 |
23 |
1667 |
| Oct ' 08(CHCV) |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
0.007 |
9 |
745 |
| Nov '09 (CHCX) |
1.357 |
1.357 |
1.357 |
1.357 |
0.007 |
- |
599 |
| Dec '09(CHCZ) |
1.3595 |
1.3595 |
1.3595 |
1.3595 |
0.007 |
5 |
2170 |
