COMEX Copper Daily Futures Price, $/lb For Jan 08, 2009
Friday, Jan 09, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.463 |
1.463 |
1.463 |
1.463 |
-0.0315 |
83 |
978 |
| Feb '09(CHCG) |
1.472 |
1.472 |
1.472 |
1.472 |
-0.0325 |
97 |
1951 |
| Mar '09(CHCH) |
1.45 |
1.503 |
1.45 |
1.479 |
-0.0325 |
13142 |
52268 |
| Apr '09(CHCJ) |
1.487 |
1.487 |
1.487 |
1.487 |
-0.0315 |
228 |
2270 |
| May '09(CHCK) |
1.462 |
1.497 |
1.462 |
1.493 |
-0.0315 |
1298 |
8869 |
| June '09(CHCM) |
1.496 |
1.496 |
1.496 |
1.496 |
-0.033 |
60 |
1030 |
| July '09(CHCN) |
1.502 |
1.504 |
1.502 |
1.5005 |
-0.031 |
247 |
2481 |
| Aug '09(CHCQ) |
1.5045 |
1.5045 |
1.5045 |
1.5045 |
-0.03 |
3 |
916 |
| Sep ' 09(CHCU) |
1.508 |
1.508 |
1.508 |
1.508 |
-0.029 |
118 |
1669 |
| Oct ' 08(CHCV) |
1.511 |
1.511 |
1.511 |
1.511 |
-0.0285 |
5 |
811 |
| Nov '09 (CHCX) |
1.513 |
1.513 |
1.513 |
1.513 |
-0.0285 |
36 |
738 |
| Dec '09(CHCZ) |
1.5175 |
1.5175 |
1.5175 |
1.515 |
-0.028 |
87 |
2047 |
