Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Jan 12, 2009

Tuesday, Jan 13, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '09 (CONG) 1.4710 1.4710 1.4710 1.4750 -0.0705 83 858
Feb '09 (CONG) 1.4840 1.4840 1.4840 1.4820 -0.0710 106 1960
Mar '09(CONH) 1.4700 1.4890 1.4600 1.4885 -0.0710 10187 53724
Apr '09 (CONJ) 1.4950 1.4950 1.4950 1.4950 -0.0715 85 2105
May '09(CONK) 1.4850 1.5050 1.4850 1.5025 -0.0710 914 11014
Jun '09(CONM) 1.5065 1.5065 1.5065 1.5065 -0.0705 18 1013
Jul '09(CONN) 1.5100 1.5100 1.5100 1.5100 -0.0705 249 2785
Aug '09(CONQ) 1.5130 1.5130 1.5130 1.5130 -0.0710 1 919
Sep '09(CONU) 1.5150 1.5150 1.5150 1.5150 -0.0705 44 1757
Oct '09 (CONV) 1.5165 1.5165 1.5165 1.5165 -0.0710 1 803
Nov '09 (CONX) 1.5180 1.5180 1.5180 1.5180 -0.0705 - 753
Dec '09 (CONZ) 1.5195 1.5195 1.5195 1.5195 -0.0700 50 2151