COMEX Copper Daily Futures Price, $/lb For Jan 14, 2009
Thursday, Jan 15, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.465 |
1.465 |
1.465 |
1.473 |
-0.0595 |
54 |
819 |
| Feb '09(CHCG) |
1.4805 |
1.4805 |
1.4805 |
1.4805 |
-0.06 |
46 |
2069 |
| Mar '09(CHCH) |
1.491 |
1.491 |
1.46 |
1.4875 |
-0.0595 |
10455 |
53214 |
| Apr '09(CHCJ) |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
-0.059 |
90 |
2103 |
| May '09(CHCK) |
1.47 |
1.505 |
1.47 |
1.5025 |
-0.059 |
1072 |
12414 |
| June '09(CHCM) |
1.508 |
1.508 |
1.508 |
1.508 |
-0.058 |
2 |
1004 |
| July '09(CHCN) |
1.5135 |
1.5135 |
1.5135 |
1.5135 |
-0.0565 |
255 |
2875 |
| Aug '09(CHCQ) |
1.517 |
1.517 |
1.517 |
1.517 |
-0.0565 |
1 |
918 |
| Sep ' 09(CHCU) |
1.5205 |
1.5205 |
1.5205 |
1.5205 |
-0.056 |
17 |
1801 |
| Oct ' 08(CHCV) |
1.523 |
1.523 |
1.523 |
1.523 |
-0.0555 |
- |
805 |
| Nov '09 (CHCX) |
1.5255 |
1.5255 |
1.5255 |
1.5255 |
-0.055 |
- |
753 |
| Dec '09(CHCZ) |
1.5275 |
1.5275 |
1.5275 |
1.5275 |
-0.055 |
19 |
2182 |
