| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Jan '09 (ALF09) | 0.6805 | -0.0050 | 0.6805 | 0.6805 | 0.6805 | 0 | 0 |
| Feb '09 (ALG09) | 0.6880 | -0.0050 | 0.6880 | 0.6880 | 0.6880 | 0 | 0 |
| Mar '09(ALH09) | 0.6955 | -0.0050 | 0.6955 | 0.6955 | 0.6955 | 0 | 0 |
| Apr '09(ALJ09) | 0.7030 | -0.0050 | 0.7030 | 0.7030 | 0.7030 | 0 | 0 |
