Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Jan 22, 2009

Friday, Jan 23, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '09 (CONG) 138.10 138.10 138.10 138.10 -3.80 61 433
Feb '09 (CONG) 138.85 138.85 138.85 138.85 -3.80 65 2003
Mar '09(CONH) 143.25 144.60 139.00 139.60 -3.75 10955 53256
Apr '09 (CONJ) 140.20 140.20 140.20 140.20 -3.75 148 1828
May '09(CONK) 144.50 144.50 140.80 141.00 -3.75 933 14562
Jun '09(CONM) 141.50 141.50 141.50 141.50 -3.70 5 1016
Jul '09(CONN) 142.00 142.00 142.00 142.00 -3.70 73 3296
Aug '09(CONQ) 142.50 142.50 142.50 142.35 -3.70 3 820
Sep '09(CONU) 142.70 142.70 142.70 142.70 -3.65 8 1862
Oct '09 (CONV) 142.95 142.95 142.95 142.95 -3.55 - 808
Nov '09 (CONX) 143.15 143.15 143.15 143.15 -3.55 - 755
Dec '09 (CONZ) 143.35 143.35 143.35 143.35 -3.50 4 2200