Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jan 22, 2009

Friday, Jan 23, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jan '09(ALF09) 0.6175 +0.0020 0.6175 0.6175 0.6175 0 0
Feb '09 (ALG09) 0.6250 +0.0020 0.6250 0.6250 0.6250 0 0
Mar '09 (ALH09) 0.6325 +0.0020 0.6325 0.6325 0.6325 0 0
Apr '09 (ALJ09) 0.6400 +0.0020 0.6400 0.6400 0.6400 0 0