Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jan 30, 2009

Saturday, Jan 31, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (ALG09) 0.6300 -0.0100 0.6300 0.6300 0.6300 0 0
Mar '09(ALH09) 0.6375 -0.0100 0.6375 0.6375 0.6375 0 0
Apr '09(ALJ09) 0.6450 -0.0100 0.6450 0.6450 0.6450 0 0