COMEX Copper Daily Futures Price, ￠/lb For Jan 27, 2009
Saturday, Jan 31, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
147.05 |
147.05 |
147.05 |
147.05 |
-10.15 |
76 |
311 |
| Feb '09(CHCG) |
147.70 |
147.70 |
147.70 |
147.70 |
-10.25 |
85 |
1977 |
| Mar '09(CHCH) |
154.25 |
154.25 |
146.00 |
148.50 |
-10.15 |
15257 |
52164 |
| Apr '09(CHCJ) |
149.25 |
149.25 |
149.25 |
149.25 |
-10.10 |
121 |
1419 |
| May '09(CHCK) |
150.00 |
150.00 |
149.50 |
149.95 |
-10.15 |
1630 |
16598 |
| June '09(CHCM) |
150.45 |
150.45 |
150.45 |
150.45 |
-10.05 |
7 |
1028 |
| July '09(CHCN) |
150.95 |
150.95 |
150.95 |
150.95 |
-10.10 |
586 |
3539 |
| Aug '09(CHCQ) |
151.30 |
151.30 |
151.30 |
151.30 |
-10.10 |
1 |
838 |
| Sep ' 09(CHCU) |
151.65 |
151.65 |
151.65 |
151.65 |
-10.10 |
24 |
1876 |
| Oct ' 08(CHCV) |
151.95 |
151.95 |
151.95 |
151.95 |
-10.05 |
2 |
809 |
| Nov '09 (CHCX) |
152.10 |
152.10 |
152.10 |
152.10 |
-10.05 |
1 |
756 |
| Dec '09(CHCZ) |
152.25 |
152.25 |
152.25 |
152.25 |
-10.05 |
24 |
2233 |
