COMEX Copper Daily Futures Price, ￠/lb For Jan 29, 2009
Saturday, Jan 31, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Feb '09(CHCG) |
145.00 |
145.00 |
145.00 |
145.00 |
-3.75 |
303 |
2236 |
| Mar '09(CHCH) |
143.00 |
147.25 |
143.00 |
145.75 |
-3.85 |
10438 |
52343 |
| Apr '09(CHCJ) |
146.45 |
146.45 |
146.45 |
146.45 |
-3.85 |
14 |
1330 |
| May '09(CHCK) |
147.15 |
147.15 |
147.15 |
147.15 |
-3.85 |
1332 |
18528 |
| June '09(CHCM) |
147.70 |
147.70 |
147.70 |
147.70 |
-3.80 |
6 |
1027 |
| July '09(CHCN) |
148.20 |
148.20 |
148.20 |
148.20 |
-3.75 |
90 |
4208 |
| Aug '09(CHCQ) |
148.55 |
148.55 |
148.55 |
148.55 |
-3.70 |
3 |
838 |
| Sep ' 09(CHCU) |
148.95 |
148.95 |
148.95 |
148.95 |
-3.65 |
31 |
1918 |
| Oct ' 08(CHCV) |
149.30 |
149.30 |
149.30 |
149.30 |
-3.60 |
2 |
810 |
| Nov '09 (CHCX) |
149.50 |
149.50 |
149.50 |
149.50 |
-3.55 |
1 |
757 |
| Dec '09(CHCZ) |
149.70 |
149.70 |
149.70 |
149.70 |
-3.50 |
12 |
2231 |
| Jan '10(CHCF) |
149.85 |
149.85 |
149.85 |
149.85 |
-3.45 |
- |
539 |
