| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Feb '09 (ALG09) | 0.6400 | +0.0100 | 0.6400 | 0.6400 | 0.6400 | 0 | 0 |
| Mar '09(ALH09) | 0.6475 | +0.0100 | 0.6475 | 0.6475 | 0.6475 | 0 | 0 |
| Apr '09(ALJ09) | 0.6550 | +0.0100 | 0.6550 | 0.6550 | 0.6550 | 0 | 0 |
| May '09(ALK09) | 0.6625 | +0.0100 | 0.6625 | 0.6625 | 0.6625 | 0 | 0 |
