COMEX Copper Daily Futures Price, ￠/lb For Feb 02, 2009
Tuesday, Feb 03, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Feb '09(CHCG) |
142.35 |
142.35 |
142.35 |
142.35 |
-3.85 |
9 |
1009 |
| Mar '09(CHCH) |
142.10 |
145.65 |
142.10 |
143.10 |
-3.75 |
8326 |
51415 |
| Apr '09(CHCJ) |
143.90 |
143.90 |
143.90 |
143.90 |
-3.65 |
125 |
1334 |
| May '09(CHCK) |
144.50 |
144.50 |
144.50 |
144.50 |
-3.80 |
1184 |
20065 |
| June '09(CHCM) |
145.20 |
145.20 |
145.20 |
145.20 |
-3.65 |
208 |
1042 |
| July '09(CHCN) |
145.65 |
145.65 |
145.65 |
145.65 |
-3.75 |
275 |
4491 |
| Aug '09(CHCQ) |
146.05 |
146.05 |
146.05 |
146.05 |
-3.70 |
- |
826 |
| Sep ' 09(CHCU) |
146.50 |
146.50 |
146.50 |
146.50 |
-3.65 |
11 |
1964 |
| Oct ' 08(CHCV) |
146.90 |
146.90 |
146.90 |
146.90 |
-3.60 |
- |
813 |
| Nov '09 (CHCX) |
147.20 |
147.20 |
147.20 |
147.20 |
-3.55 |
- |
760 |
| Dec '09(CHCZ) |
147.50 |
147.50 |
147.50 |
147.50 |
-3.50 |
71 |
2255 |
| Jan '10(CHCF) |
147.70 |
147.70 |
147.70 |
147.70 |
-3.45 |
- |
534 |
