Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Feb 04, 2009

Thursday, Feb 05, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Feb '09 (ALG09) 0.6650 +0.0150 0.6650 0.6650 0.6650 0 0
Mar '09 (ALH09) 0.6700 +0.0125 0.6700 0.6700 0.6700 0 0
Apr '09 (ALJ09) 0.6750 +0.0100 0.6750 0.6750 0.6750 0 0
May '09 (ALK09) 0.6800 +0.0075 0.6800 0.6800 0.6800 0 0