Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Feb 05, 2009

Friday, Feb 06, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Feb '09 (ALG09) 0.6625 -0.0025 0.6625 0.6625 0.6625 0 0
Mar '09 (ALH09) 0.6675 -0.0025 0.6675 0.6675 0.6675 0 0
Apr '09 (ALJ09) 0.6725 -0.0025 0.6725 0.6725 0.6725 0 0
May '09 (ALK09) 0.6775 -0.0025 0.6775 0.6775 0.6775 0 0