Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Feb 06, 2009

Saturday, Feb 07, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Feb '09 (ALG09) 0.6775 +0.0150 0.6775 0.6775 0.6775 0 0
Mar '09 (ALH09) 0.6825 +0.0150 0.6825 0.6825 0.6825 0 0
Apr '09 (ALJ09) 0.6875 +0.0150 0.6875 0.6875 0.6875 0 0
May '09 (ALK09) 0.6925 +0.0150 0.6925 0.6925 0.6925 0 0