Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Feb 9， 2009

Tuesday, Feb 10, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 160.65 160.65 160.65 160.65 -1.60 19 664
Mar '09(CONH) 161.60 162.60 160.50 161.30 -1.55 12746 44427
Apr '09 (CONJ) 162.00 162.00 162.00 162.00 -1.60 496 1847
May '09(CONK) 161.00 162.90 161.00 162.55 -1.65 5498 23055
Jun '09(CONM) 163.10 163.10 163.10 163.10 -1.65 261 2073
Jul '09(CONN) 163.50 163.90 163.50 163.60 -1.60 514 6096
Aug '09(CONQ) 164.00 164.00 164.00 164.00 -1.55 - 851
Sep '09(CONU) 164.35 164.35 164.35 164.35 -1.50 7 2027
Oct '09 (CONV) 164.70 164.70 164.70 164.70 -1.50 - 813
Nov '09 (CONX) 165.00 165.00 165.00 165.00 -1.45 - 760
Dec '09 (CONZ) 165.30 165.30 165.30 165.30 -1.40 25 2247
Jan '10(CHCF) 165.50 165.50 165.50 165.50 -1.35 - 534