Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Feb 11, 2009

Thursday, Feb 12, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Feb '09 (ALG09) 0.6475 +0.0025 0.6475 0.6475 0.6475 0 0
Mar '09 (ALH09) 0.6525 +0.0025 0.6525 0.6525 0.6525 0 0
Apr '09 (ALJ09) 0.6575 +0.0025 0.6575 0.6575 0.6575 0 0
May '09 (ALK09) 0.6625 +0.0025 0.6625 0.6625 0.6625 0 0