Home > Market Data > COMEX

COMEX Copper Daily Futures Price, C/lb For Feb 11， 2009

Thursday, Feb 12, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 153.40 153.40 153.40 153.40 -3.60 60 588
Mar '09(CONH) 151.50 154.10 151.50 154.00 -3.60 12706 35750
Apr '09 (CONJ) 154.65 154.65 154.65 154.65 -3.50 289 1427
May '09(CONK) 155.75 155.80 154.25 155.35 -3.50 4466 28885
Jun '09(CONM) 156.00 156.00 156.00 156.00 -3.50 222 2424
Jul '09(CONN) 157.00 157.00 156.70 156.50 -3.50 676 6728
Aug '09(CONQ) 157.00 157.00 157.00 157.00 -3.50 - 877
Sep '09(CONU) 157.40 157.40 157.40 157.40 -3.50 28 2107
Oct '09 (CONV) 157.75 157.75 157.75 157.75 -3.50 - 813
Nov '09 (CONX) 158.05 158.05 158.05 158.05 -3.50 - 760
Dec '09 (CONZ) 158.35 158.35 158.35 158.35 -3.50 56 2258
Jan '10(CHCF) 158.55 158.55 158.55 158.55 -3.50 - 534