Home > Market Data > COMEX

COMEX Copper Daily Futures Price, C/lb For Feb 12， 2009

Friday, Feb 13, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 152.95 152.95 152.95 152.95 -0.45 70 563
Mar '09(CONH) 151.25 154.40 150.70 153.45 -0.55 12381 31889
Apr '09 (CONJ) 154.25 154.25 154.25 154.25 -0.40 656 1599
May '09(CONK) 153.70 155.25 152.65 154.95 -0.40 5346 30992
Jun '09(CONM) 155.65 155.65 155.65 155.65 -0.35 260 2485
Jul '09(CONN) 156.30 156.30 155.90 156.05 -0.45 695 7084
Aug '09(CONQ) 156.60 156.60 156.60 156.60 -0.40 1 877
Sep '09(CONU) 157.05 157.05 157.05 157.05 -0.35 113 2114
Oct '09 (CONV) 157.45 157.45 157.45 157.45 -0.30 1 813
Nov '09 (CONX) 157.80 157.80 157.80 157.80 -0.25 - 760
Dec '09 (CONZ) 158.10 158.10 158.10 158.10 -0.25 74 2272
Jan '10(CHCF) 158.30 158.30 158.30 158.30 -0.25 - 534