Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Feb 16, 2009

Tuesday, Feb 17, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Feb '09 (ALG09) 0.6300 unch 0.6300 0.6300 0.6300 0 0
Mar '09 (ALH09) 0.6350 unch 0.6350 0.6350 0.6350 0 0
Apr '09 (ALJ09) 0.6400 unch 0.6400 0.6400 0.6400 0 0
May '09 (ALK09) 0.6450 unch 0.6450 0.6450 0.6450 0 0