Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Feb 17, 2009

Wednesday, Feb 18, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Feb '09 (ALG09) 0.6100 -0.0200 0.6100 0.6100 0.6100 0 0
Mar '09 (ALH09) 0.6150 -0.0200 0.6150 0.6150 0.6150 0 0
Apr '09 (ALJ09) 0.6200 -0.0200 0.6200 0.6200 0.6200 0 0
May '09 (ALK09) 0.6250 -0.0200 0.6250 0.6250 0.6250 0 0