Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Feb 20, 2009

Monday, Feb 23, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Feb '09 (ALG09) 0.5925 -0.0200 0.5925 0.5925 0.5925 0 0
Mar '09 (ALH09) 0.5975 -0.0200 0.5975 0.5975 0.5975 0 0
Apr '09 (ALJ09) 0.6025 -0.0200 0.6025 0.6025 0.6025 0 0
May '09 (ALK09) 0.6075 -0.0200 0.6075 0.6075 0.6075 0 0