Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Feb 23, 2009

Tuesday, Feb 24, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Feb '09 (ALG09) 0.5900 -0.0025 0.5900 0.5900 0.5900 0 0
Mar '09 (ALH09) 0.5950 -0.0025 0.5950 0.5950 0.5950 0 0
Apr '09 (ALJ09) 0.6000 -0.0025 0.6000 0.6000 0.6000 0 0
May '09 (ALK09) 0.6050 -0.0025 0.6050 0.6050 0.6050 0 0