Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Mar 06, 2009

Saturday, Mar 07, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Mar '09 (ALH09) 0.6000 -0.0050 0.6000 0.6000 0.6000 0 0
Apr '09 (ALJ09) 0.6050 -0.0050 0.6050 0.6050 0.6050 0 0
May '09 (ALK09) 0.6100 -0.0050 0.6100 0.6100 0.6100 0 0
Jun '09 (ALM09) 0.6150 -0.0050 0.6150 0.6150 0.6150 0 0