Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Mar 16, 2009

Tuesday, Mar 17, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Mar '09 (ALH09) 0.6225 +0.0050 0.6225 0.6225 0.6225 0 0
Apr '09 (ALJ09) 0.6275 +0.0050 0.6275 0.6275 0.6275 0 0
May '09 (ALK09) 0.6325 +0.0050 0.6325 0.6325 0.6325 0 0
Jun '09 (ALM09) 0.6375 +0.0050 0.6375 0.6375 0.6375 0 0