Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 16，2009

Tuesday, Mar 17, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.6775 1.6775 1.6775 1.7395 0.0810 63 1468
Apr '09 (CONJ) 1.6205 1.6205 1.6205 1.7430 0.0825 134 2181
May '09(CONK) 1.7080 1.7490 1.7065 1.7470 0.0825 11384 60318
Jun '09(CONM) 1.7520 1.7520 1.7520 1.7500 0.0830 277 2830
Jul '09(CONN) 1.6350 1.6350 1.6350 1.7545 0.0825 1709 13608
Aug '09(CONQ) 1.6990 1.6990 1.6990 1.7570 0.0815 15 903
Sep '09(CONU) 1.7325 1.7325 1.7325 1.7595 0.0805 204 4136
Oct '09 (CONV) 1.7155 1.7155 1.7155 1.7630 0.0795 - 841
Nov '09 (CONX) 1.6735 1.6735 1.6735 1.7660 0.0790 - 765
Dec '09 (CONZ) 1.7100 1.7100 1.7100 1.7685 0.0785 123 2647
Jan '10(CHCF) 1.5470 1.5470 1.5470 1.7710 0.0780 - 532
Feb '10(CHCG) 3.4120 3.4120 3.4120 1.7735 0.0775 - 74