Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 24，2009

Wednesday, Mar 25, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.7950 1.8050 1.7950 1.7985 -0.0335 226 814
Apr '09 (CONJ) 1.8345 1.8345 1.8345 1.8010 -0.0335 150 2255
May '09(CONK) 1.7900 1.8110 1.7830 1.8060 -0.0350 10994 61351
Jun '09(CONM) 1.8450 1.8450 1.8450 1.8100 -0.0350 92 2129
Jul '09(CONN) 1.8150 1.8150 1.8150 1.8160 -0.0345 1250 17325
Aug '09(CONQ) 1.6990 1.6990 1.6990 1.8205 -0.0340 14 907
Sep '09(CONU) 1.8585 1.8585 1.8585 1.8250 -0.0335 104 4498
Oct '09 (CONV) 1.8260 1.8260 1.8260 1.8290 -0.0330 - 855
Nov '09 (CONX) 1.6735 1.6735 1.6735 1.8325 -0.0325 - 772
Dec '09 (CONZ) 1.8680 1.8680 1.8680 1.8355 -0.0325 19 3081
Jan '10(CHCF) 1.5470 1.5470 1.5470 1.8385 -0.0320 - 532
Feb '10(CHCG) 3.4120 3.4120 3.4120 1.8410 -0.0315 1 75