Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 30，2009

Tuesday, Mar 31, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.8370 1.8370 1.8370 1.7610 -0.0730 149 2312
Apr '09 (CONJ) 1.8690 1.7750 1.7580 1.7660 -0.0700 11309 61668
May '09(CONK) 1.8420 1.8420 1.8420 1.7705 -0.0695 125 2066
Jun '09(CONM) 1.7760 1.7810 1.7750 1.7755 -0.0690 3078 20314
Jul '09(CONN) 1.8680 1.8680 1.8680 1.7800 -0.0685 2 912
Aug '09(CONQ) 1.7860 1.7860 1.7860 1.7850 -0.0680 114 4811
Sep '09(CONU) 1.8260 1.8260 1.8260 1.7895 -0.0675 - 844
Oct '09 (CONV) 1.6735 1.6735 1.6735 1.7930 -0.0675 - 771
Nov '09 (CONX) 1.7975 1.7975 1.7975 1.7960 -0.0675 13 3137
Dec '09 (CONZ) 1.5470 1.5470 1.5470 1.7990 -0.0675 1 532
Jan '10(CHCF) 3.4120 3.4120 3.4120 1.8015 -0.0675 - 78
Feb '10(CHCG) 1.8405 1.8405 1.8405 1.8040 -0.0675 - 566