Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Mar 30, 2009

Tuesday, Mar 31, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Apr '09 (ALJ09) 0.6400 -0.0125 0.6400 0.6400 0.6400 0 0
May '09 (ALK09) 0.6450 -0.0125 0.6450 0.6450 0.6450 0 0
Jun '09 (ALM09) 0.6500 -0.0125 0.6500 0.6500 0.6500 0 0