Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Apr 03, 2009

Monday, Apr 06, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Apr '09 (ALJ09) 0.6775 +0.0225 0.6775 0.6775 0.6775 0 0
May '09 (ALK09) 0.6825 +0.0225 0.6825 0.6825 0.6825 0 0
Jun '09 (ALM09) 0.6875 +0.0225 0.6875 0.6875 0.6875 0 0
Jul '09 (ALN09) 0.6925 +0.0225 0.6925 0.6925 0.6925 0 0