Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For April 9，2009

Friday, Apr 10, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 2.0705 2.0705 2.0705 2.0705 0.0725 18 923
Apr '09 (CONJ) 2.0470 2.0720 2.0450 2.0710 0.0725 17023 45750
May '09(CONK) 2.0775 2.0775 2.0775 2.0775 0.0720 263 1807
Jun '09(CONM) 2.0650 2.0800 2.0650 2.0845 0.0725 8715 38980
Jul '09(CONN) 2.0865 2.0865 2.0865 2.0905 0.0730 373 2196
Aug '09(CONQ) 2.0930 2.0930 2.0930 2.0930 0.0725 999 6305
Sep '09(CONU) 2.0960 2.0960 2.0960 2.0960 0.0720 - 905
Oct '09 (CONV) 2.0985 2.0985 2.0985 2.0985 0.0720 - 849
Nov '09 (CONX) 2.1000 2.1000 2.1000 2.1000 0.0720 240 3268
Dec '09 (CONZ) 2.1020 2.1020 2.1020 2.1020 0.0720 - 532
Jan '10(CHCF) 2.1035 2.1035 2.1035 2.1035 0.0720 - 80
Feb '10(CHCG) 2.1045 2.1045 2.1045 2.1045 0.0720 58 572