Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Apr 20, 2009

Tuesday, Apr 21, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Apr '09 (ALJ09) 0.6550 -0.0200 0.6550 0.6550 0.6550 0 0
May '09 (ALK09) 0.6600 -0.0200 0.6600 0.6600 0.6600 0 0
Jun '09 (ALM09) 0.6650 -0.0200 0.6650 0.6650 0.6650 0 0
Jul '09 (ALN09) 0.6700 -0.0200 0.6700 0.6700 0.6700 0 0