Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Apr 21, 2009

Wednesday, Apr 22, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Apr '09 (ALJ09) 0.6625 +0.0075 0.6625 0.6625 0.6625 0 0
May '09 (ALK09) 0.6675 +0.0075 0.6675 0.6675 0.6675 0 0
Jun '09 (ALM09) 0.6725 +0.0075 0.6725 0.6725 0.6725 0 0
Jul '09 (ALN09) 0.6775 +0.0075 0.6775 0.6775 0.6775 0 0