Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For April 22，2009

Thursday, Apr 23, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '09 (CHNJ) 207.45 207.45 207.45 207.45 -3.65 37 307
May '09(CHNK) 204.25 207.00 204.20 205.95 -2.75 11205 17190
Jun '09(CHNM) 206.05 206.05 206.05 206.05 -2.25 362 2070
Jul '09(CHNN) 204.25 207.60 203.10 206.05 -1.95 9420 60532
Aug '09(CHNQ) 205.85 205.85 205.85 205.85 -2.00 565 4356
Sep '09(CHNU) 206.90 206.90 206.90 205.45 -2.05 908 12270
Oct '09 (CHNV) 205.35 205.35 205.35 205.35 -2.15 1 888
Nov '09 (CHNX) 205.20 205.20 205.20 205.20 -2.00 10 785
Dec '09 (CHNZ) 205.05 205.05 205.05 205.05 -2.15 269 3560
Jan '10(CHCF) 204.80 204.80 204.80 204.80 -2.20 - 529
Feb '10(CHCG) 204.60 204.60 204.60 204.60 -2.20 - 78
Mar '10(CHCK) 204.40 204.40 204.40 204.40 -2.20 25 621