Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For April 23，2009

Friday, Apr 24, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '09 (CHNJ) 201.35 201.75 201.35 201.30 -6.15 46 295
May '09(CHNK) 207.00 207.00 199.20 199.20 -6.75 13228 14301
Jun '09(CHNM) 199.30 199.30 199.30 199.30 -6.75 293 2191
Jul '09(CHNN) 206.25 206.25 196.50 199.10 -6.95 11153 63133
Aug '09(CHNQ) 198.95 198.95 198.95 198.95 -6.90 212 4732
Sep '09(CHNU) 204.90 205.50 198.35 198.60 -6.85 789 12502
Oct '09 (CHNV) 198.50 198.50 198.50 198.50 -6.85 4 910
Nov '09 (CHNX) 198.25 198.25 198.25 198.25 -6.95 1 811
Dec '09 (CHNZ) 203.90 203.90 203.90 198.00 -7.05 380 3708
Jan '10(CHCF) 197.85 197.85 197.85 197.85 -6.95 4 534
Feb '10(CHCG) 197.75 197.75 197.75 197.75 -6.85 3 81
Mar '10(CHCK) 197.65 197.65 197.65 197.65 -6.75 134 622