Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For April 27，2009

Tuesday, Apr 28, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 197.20 197.20 197.20 197.20 -6.00 15 695
Apr '09 (CONJ) 200.40 200.40 200.40 200.40 -6.70 43 223
May '09(CONK) 200.20 200.20 200.00 198.65 -6.40 7538 10587
Jun '09(CONM) 198.70 198.70 198.70 198.70 -6.45 551 2251
Jul '09(CONN) 197.50 200.05 195.90 198.55 -6.45 11198 66368
Aug '09(CONQ) 198.40 198.40 198.40 198.40 -6.35 - 4921
Sep '09(CONU) 198.15 198.15 198.15 198.15 -6.25 934 12874
Oct '09 (CONV) 198.05 198.05 198.05 198.05 -6.25 4 912
Nov '09 (CONX) 197.85 197.85 197.85 197.85 -6.15 5 811
Dec '09 (CONZ) 197.60 197.60 197.60 197.60 -6.10 123 3914
Jan '10(CHCF) 197.40 197.40 197.40 197.40 -6.10 - 534
Feb '10(CHCG) 197.30 197.30 197.30 197.30 -6.05 - 87