Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For April 28，2009

Wednesday, Apr 29, 2009
点击：
CHntract Open High Low Close Change Volume Open Int.
Apr '09 (CHNJ) 191.20 191.20 191.20 191.40 -9.00 42 191
May '09(CHNK) 191.90 193.60 190.60 191.60 -7.05 6025 9454
Jun '09(CHNM) 192.00 192.00 192.00 191.75 -6.95 285 2589
Jul '09(CHNN) 191.80 194.10 190.50 191.65 -6.90 14408 67664
Aug '09(CHNQ) 192.00 192.00 192.00 191.60 -6.80 36 4921
Sep '09(CHNU) 191.60 191.60 191.60 191.60 -6.55 1224 13108
Oct '09 (CHNV) 191.60 191.60 191.60 191.60 -6.45 16 916
Nov '09 (CHNX) 191.60 191.60 191.60 191.60 -6.25 13 813
Dec '09 (CHNZ) 191.55 191.55 191.55 191.55 -6.05 205 3952
Jan '10(CHCF) 191.50 191.50 191.50 191.50 -5.90 - 534
Feb '10(CHCG) 191.45 191.45 191.45 191.45 -5.85 - 87
Mar '10 (CHCH) 191.40 191.40 191.40 191.40 -5.80 56 699