Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 5，2009

Wednesday, May 06, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
May '09(CHCK) 212.00 212.00 208.90 208.45 -6.05 231 4291
Jun '09(CHCM) 208.40 208.40 208.40 208.55 -6.10 135 2632
Jul '09(CHCN) 211.80 211.80 207.50 208.25 -6.15 12304 70397
Aug '09(CHCQ) 208.15 208.15 208.15 208.15 -6.15 292 4417
Sep '09(CHCU) 208.25 208.40 208.25 208.25 -6.05 1075 14780
Oct '09 (CHCV) 208.20 208.20 208.20 208.20 -6.00 7 896
Nov '09 (CHCX) 208.20 208.20 208.20 208.20 -5.95 1 787
Dec '09 (CHCZ) 208.15 208.15 208.15 208.15 -5.90 119 3885
Jan '10(CHCZ) 208.10 208.10 208.10 208.10 -5.85 - 529
Feb '10(CHCG) 208.05 208.05 208.05 208.05 -5.80 - 84
Mar '10 (CHCH) 208.00 208.00 208.00 208.00 -5.75 17 772
Apr '10(CHCJ) 207.95 207.95 207.95 207.95 -5.70 - 43