Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 6，2009

Thursday, May 07, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
May '09(CHCK) 214.30 216.25 214.30 218.85 10.40 211 4100
Jun '09(CHCM) 218.90 218.90 218.90 218.90 10.35 152 2642
Jul '09(CHCN) 212.50 218.40 212.40 218.70 10.45 14140 71079
Aug '09(CHCQ) 218.90 218.90 218.90 218.55 10.40 318 4144
Sep '09(CHCU) 218.80 218.80 218.70 218.55 10.30 1362 14997
Oct '09 (CHCV) 218.45 218.45 218.45 218.45 10.25 3 896
Nov '09 (CHCX) 218.40 218.40 218.40 218.40 10.20 4 788
Dec '09 (CHCZ) 218.30 218.30 218.30 218.30 10.15 121 3981
Jan '10(CHCZ) 218.20 218.20 218.20 218.20 10.10 - 529
Feb '10(CHCG) 218.10 218.10 218.10 218.10 10.05 - 84
Mar '10 (CHCH) 218.00 218.00 218.00 218.00 10.00 12 774
Apr '10(CHCJ) 217.90 217.90 217.90 217.90 9.95 - 43