Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 7，2009

Friday, May 08, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
May '09(CHCK) 214.15 216.70 214.15 216.55 -2.30 175 3993
Jun '09(CHCM) 216.60 216.60 216.60 216.60 -2.30 246 2704
Jul '09(CHCN) 219.35 219.50 213.90 216.45 -2.25 12888 71106
Aug '09(CHCQ) 216.50 216.50 216.50 216.50 -2.05 311 3869
Sep '09(CHCU) 216.75 216.75 216.75 216.75 -1.80 1304 14950
Oct '09 (CHCV) 216.75 216.75 216.75 216.75 -1.70 4 896
Nov '09 (CHCX) 216.75 216.75 216.75 216.75 -1.65 6 792
Dec '09 (CHCZ) 216.80 216.80 216.80 216.80 -1.50 245 4094
Jan '10(CHCZ) 216.75 216.75 216.75 216.75 -1.45 - 529
Feb '10(CHCG) 216.70 216.70 216.70 216.70 -1.40 - 84
Mar '10 (CHCH) 216.70 216.70 216.70 216.70 -1.30 3 781
Apr '10(CHCJ) 216.65 216.65 216.65 216.65 -1.25 - 43