Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For May 08, 2009

Saturday, May 09, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
May '09 (ALK09) 0.7050 -0.0100 0.7050 0.7050 0.7050 0 0
Jun '09 (ALM09) 0.7100 -0.0100 0.7100 0.7100 0.7100 0 0
Jul '09 (ALN09) 0.7150 -0.0100 0.7150 0.7150 0.7150 0 0
Aug '09 (ALQ09) 0.7200 -0.0100 0.7200 0.7200 0.7200 0 0