Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 8，2009

Saturday, May 09, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
May '09(CHCK) 219.20 219.50 213.80 214.70 -1.85 187 3818
Jun '09(CHCM) 214.65 214.65 214.65 214.65 -1.95 196 2704
Jul '09(CHCN) 218.50 220.00 213.70 214.55 -1.90 13328 72694
Aug '09(CHCQ) 214.65 214.65 214.65 214.65 -1.85 347 3585
Sep '09(CHCU) 220.00 220.00 215.25 214.95 -1.80 1684 15336
Oct '09 (CHCV) 215.15 215.15 215.15 215.15 -1.60 9 900
Nov '09 (CHCX) 215.35 215.35 215.35 215.35 -1.40 15 797
Dec '09 (CHCZ) 219.00 219.00 219.00 215.45 -1.35 516 4257
Jan '10(CHCZ) 215.45 215.45 215.45 215.45 -1.30 - 529
Feb '10(CHCG) 215.45 215.45 215.45 215.45 -1.25 - 84
Mar '10 (CHCH) 215.45 215.45 215.45 215.45 -1.25 125 779
Apr '10(CHCJ) 215.45 215.45 215.45 215.45 -1.20 - 43