Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For May 11, 2009

Tuesday, May 12, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
May '09 (ALK09) 0.7025 -0.0025 0.7025 0.7025 0.7025 0 0
Jun '09 (ALM09) 0.7075 -0.0025 0.7075 0.7075 0.7075 0 0
Jul '09 (ALN09) 0.7125 -0.0025 0.7125 0.7125 0.7125 0 0
Aug '09 (ALQ09) 0.7175 -0.0025 0.7175 0.7175 0.7175 0 0