Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 15，2009

Saturday, May 16, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
May '09(CHCK) 205.00 205.00 204.10 202.80 -0.70 449 2896
Jun '09(CHCM) 201.95 201.95 201.95 201.95 -1.05 453 2798
Jul '09(CHCN) 199.00 204.50 199.00 201.75 -0.95 14399 71086
Aug '09(CHCQ) 202.05 202.05 202.05 202.05 -0.75 554 2647
Sep '09(CHCU) 202.20 202.20 202.00 202.50 -0.80 1469 17454
Oct '09 (CHCV) 202.60 202.60 202.60 202.60 -0.80 21 901
Nov '09 (CHCX) 202.75 202.75 202.75 202.75 -0.75 2 798
Dec '09 (CHCZ) 202.85 202.85 202.85 202.85 -0.75 251 5526
Jan '10(CHCZ) 202.95 202.95 202.95 202.95 -0.70 8 528
Feb '10(CHCG) 203.00 203.00 203.00 203.00 -0.65 9 106
Mar '10 (CHCH) 203.05 203.05 203.05 203.05 -0.60 57 855
Apr '10(CHCJ) 203.05 203.05 203.05 203.05 -0.60 - 43