COMEX Copper Daily Futures Price For May 20，2009
Thursday, May 21, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| May '09(CHCK) |
2.0855 |
2.138 |
2.0675 |
2.1085 |
0.039 |
110 |
1513 |
| Jun '09(CHCM) |
2.08 |
2.1365 |
2.066 |
2.1055 |
0.037 |
151 |
2814 |
| Jul '09(CHCN) |
2.075 |
2.14 |
2.062 |
2.1065 |
0.037 |
12689 |
71302 |
| Aug '09(CHCQ) |
2.105 |
2.141 |
2.069 |
2.109 |
0.037 |
424 |
1784 |
| Sep '09(CHCU) |
2.077 |
2.1455 |
2.0755 |
2.113 |
0.036 |
1271 |
18081 |
| Oct '09 (CHCV) |
2.1155 |
2.1155 |
2.1155 |
2.1155 |
0.036 |
- |
1008 |
| Nov '09 (CHCX) |
2.1205 |
2.1205 |
2.1205 |
2.1175 |
0.0355 |
1 |
800 |
| Dec '09 (CHCZ) |
2.0935 |
2.1525 |
2.0935 |
2.119 |
0.035 |
362 |
6223 |
| Jan '10(CHCZ) |
2.1205 |
2.1205 |
2.1205 |
2.1205 |
0.035 |
- |
536 |
| Feb '10(CHCG) |
2.122 |
2.122 |
2.122 |
2.122 |
0.0355 |
- |
115 |
| Mar '10 (CHCH) |
2.123 |
2.123 |
2.123 |
2.123 |
0.0355 |
122 |
927 |
| Apr '10(CHCJ) |
2.1235 |
2.1235 |
2.1235 |
2.1235 |
0.0355 |
- |
46 |
豫公网安备41010502003434号