Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For May 28, 2009

Friday, May 29, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jun '09 (ALM09) 0.6475 +0.0050 0.6475 0.6475 0.6475 0 0
Jul '09 (ALN09) 0.6525 +0.0050 0.6525 0.6525 0.6525 0 0
Aug '09 (ALQ09) 0.6575 +0.0050 0.6575 0.6575 0.6575 0 0