Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For May 29, 2009

Saturday, May 30, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jun '09 (ALM09) 0.6625 +0.0150 0.6625 0.6625 0.6625 0 0
Jul '09 (ALN09) 0.6675 +0.0150 0.6675 0.6675 0.6675 0 0
Aug '09 (ALQ09) 0.6725 +0.0150 0.6725 0.6725 0.6725 0 0